S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+21,06 % 40,02 |
240,1600 155,8800 |
159,01 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
+20,91 % 16,43 |
99,69 62,82 |
40,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+20,89 % 47,23 |
273,2800 217,9600 |
53,65 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
+20,85 % 2,25 |
14,2600 9,4400 |
47,95 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+20,82 % 42,45 |
266,6800 195,1500 |
89,23 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
+20,79 % 21,88 |
149,2600 98,1100 |
37,76 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+20,66 % 31,74 |
191,56 122,21 |
23,02 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+20,47 % 10,22 |
63,5600 47,2500 |
38,87 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+20,40 % 22,49 |
145,95 87,76 |
37,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+20,34 % 19,73 |
124,1700 96,9900 |
20,12 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+20,02 % 19,54 |
120,2200 85,4800 |
33,77 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
+19,72 % 87,36 |
547,80 414,13 |
131,16 Mrd. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+19,68 % 1.225,96 |
8.099,96 5.377,29 |
35,52 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+19,13 % 23,89 |
159,82 109,61 |
87,21 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+19,11 % 8,65 |
58,0700 42,6200 |
53,86 Mrd. |