S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
+20,64 % 40,21 |
258,5500 185,2650 |
89,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+20,46 % 58,41 |
343,94 221,81 |
88,73 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+20,36 % 17,73 |
108,44 69,38 |
186,90 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+20,35 % 29,82 |
191,49 128,42 |
37,35 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+20,31 % 56,06 |
347,33 234,98 |
114,04 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+20,04 % 38,27 |
257,8700 186,2800 |
43,32 Mrd. | |
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
+19,94 % 72,11 |
456,05 301,97 |
68,38 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+19,61 % 69,57 |
446,27 307,14 |
45,99 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
+19,55 % 22,36 |
145,95 87,76 |
38,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+19,50 % 24,28 |
183,39 119,92 |
117,14 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
+19,47 % 28,08 |
190,2800 135,8500 |
34,08 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+19,26 % 46,19 |
291,06 205,66 |
23,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+18,75 % 32,08 |
209,74 165,72 |
25,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+18,49 % 15,04 |
103,3600 73,4200 |
37,94 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+18,25 % 6,91 |
45,55 30,64 |
96,46 Mrd. |