S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,41 16:30 |
184,37 182,17 |
+22,83 % 33,90 |
191,56 122,21 |
23,39 Mrd. | |
Xylem Inc US98419M1009 |
139,63 16:31 |
138,91 139,34 |
+22,73 % 25,86 |
145,95 87,76 |
37,91 Mrd. | |
MetLife Inc US59156R1086 |
75,10 16:31 |
75,05 75,24 |
+22,71 % 13,90 |
76,18 58,29 |
58,46 Mrd. | |
Catalent Inc US1488061029 |
58,25 16:30 |
58,29 58,23 |
+22,40 % 10,66 |
59,82 32,18 |
27,34 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,76 16:31 |
21,81 21,85 |
+22,25 % 3,96 |
21,85 16,03 |
61,55 Mrd. | |
Masco Corp US5745991068 |
72,25 16:31 |
71,87 72,84 |
+21,96 % 13,01 |
78,88 48,33 |
30,32 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,92 16:31 |
75,30 75,32 |
+21,70 % 13,36 |
78,36 47,16 |
71,47 Mrd. | |
AbbVie Inc US00287Y1091 |
174,32 16:31 |
173,32 173,61 |
+21,27 % 30,58 |
182,10 137,60 |
211,83 Mrd. | |
Analog Devices Inc US0326541051 |
232,7300 16:31 |
234,1000 240,0400 |
+21,24 % 40,77 |
243,3300 155,8800 |
158,12 Mrd. | |
General Motors Company US37045V1008 |
46,61 16:31 |
49,34 49,56 |
+20,91 % 8,06 |
49,90 26,65 |
152,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,8750 16:31 |
260,7900 283,8100 |
+20,90 % 44,58 |
290,7800 170,1800 |
121,54 Mrd. | |
Oracle Corp US68389X1054 |
142,04 16:31 |
141,30 140,17 |
+20,73 % 24,39 |
145,03 100,31 |
267,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,48 16:30 |
148,90 149,02 |
+20,73 % 25,49 |
183,39 119,92 |
116,86 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,88 16:31 |
204,87 204,73 |
+20,64 % 35,05 |
209,74 165,72 |
24,89 Mrd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+20,47 % 503,22 |
3.239,32 2.416,54 |
99,13 Mrd. |