S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
75,19 22:10 |
75,05 75,24 |
+22,86 % 13,99 |
76,18 58,29 |
58,46 Mrd. | |
|
Catalent Inc US1488061029 |
58,42 22:10 |
58,29 58,23 |
+22,76 % 10,83 |
59,82 32,18 |
27,34 Mrd. | |
|
Fiserv US3377381088 |
157,22 22:10 |
158,13 158,63 |
+22,32 % 28,69 |
159,82 109,61 |
87,60 Mrd. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+22,15 % 32,24 |
190,2800 135,8500 |
33,92 Mrd. | |
|
CDW Corporation US12514G1085 |
230,1500 22:00 |
230,7700 232,5200 |
+22,08 % 41,63 |
257,8700 186,2800 |
43,08 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,10 22:10 |
75,30 75,32 |
+21,99 % 13,54 |
78,36 47,16 |
71,47 Mrd. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+21,64 % 25,46 |
145,03 100,31 |
267,36 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 22:10 |
21,81 21,85 |
+21,46 % 3,82 |
21,85 16,03 |
61,55 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 22:10 |
204,87 204,73 |
+21,03 % 35,72 |
209,74 165,72 |
24,89 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
208,53 22:10 |
205,54 205,42 |
+20,66 % 35,71 |
230,89 157,92 |
65,52 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,15 22:10 |
173,32 173,61 |
+20,46 % 29,41 |
182,10 137,60 |
211,83 Mrd. | |
|
General Motors Company US37045V1008 |
46,38 22:10 |
49,34 49,56 |
+20,31 % 7,83 |
49,90 26,65 |
152,97 Mrd. | |
|
Masco Corp US5745991068 |
71,27 22:10 |
71,87 72,84 |
+20,31 % 12,03 |
78,88 48,33 |
30,32 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,28 22:10 |
149,22 149,44 |
+20,09 % 25,31 |
153,73 122,41 |
23,20 Mrd. | |
|
3M Company US88579Y1010 |
104,73 22:10 |
105,00 104,97 |
+20,06 % 17,50 |
105,26 71,57 |
94,93 Mrd. |