S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,25 19:44 |
75,05 75,24 |
+22,96 % 14,05 |
76,18 58,29 |
58,46 Mrd. | |
Fiserv US3377381088 |
158,03 19:44 |
158,13 158,63 |
+22,95 % 29,50 |
159,82 109,61 |
87,60 Mrd. | |
Catalent Inc US1488061029 |
58,34 19:44 |
58,29 58,23 |
+22,59 % 10,75 |
59,82 32,18 |
27,34 Mrd. | |
CDW Corporation US12514G1085 |
230,7200 19:43 |
230,7700 232,5200 |
+22,38 % 42,20 |
257,8700 186,2800 |
43,08 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19:45 |
75,30 75,32 |
+22,24 % 13,69 |
78,36 47,16 |
71,47 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,74 19:44 |
21,81 21,85 |
+22,13 % 3,94 |
21,85 16,03 |
61,55 Mrd. | |
Oracle Corp US68389X1054 |
142,54 19:45 |
141,30 140,17 |
+21,16 % 24,89 |
145,03 100,31 |
267,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,0200 19:44 |
260,7900 283,8100 |
+20,97 % 44,72 |
290,7800 170,1800 |
121,54 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,04 19:42 |
204,87 204,73 |
+20,73 % 35,21 |
209,74 165,72 |
24,89 Mrd. | |
AbbVie Inc US00287Y1091 |
173,44 19:45 |
173,32 173,61 |
+20,66 % 29,70 |
182,10 137,60 |
211,83 Mrd. | |
Masco Corp US5745991068 |
71,46 19:44 |
71,87 72,84 |
+20,63 % 12,22 |
78,88 48,33 |
30,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,87 19:45 |
205,54 205,42 |
+20,28 % 35,05 |
230,89 157,92 |
65,52 Mrd. | |
3M Company US88579Y1010 |
104,71 19:45 |
105,00 104,97 |
+20,04 % 17,48 |
105,26 71,57 |
94,93 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,85 19:44 |
239,16 238,14 |
+19,94 % 39,88 |
240,42 161,28 |
55,71 Mrd. | |
Analog Devices Inc US0326541051 |
230,1650 19:44 |
234,1000 240,0400 |
+19,90 % 38,21 |
243,3300 155,8800 |
158,12 Mrd. |