S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
132,8500 20:52 |
133,5000 132,5400 |
+21,49 % 23,50 |
211,3800 93,6700 |
2273,95 Mrd. | |
ONEOK Inc US6826801036 |
79,58 20:51 |
81,18 82,06 |
+21,46 % 14,06 |
85,37 61,35 |
62,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,72 20:51 |
151,75 152,29 |
+21,37 % 26,36 |
162,33 115,15 |
67,04 Mrd. | |
Assurant Inc US04621X1081 |
173,13 20:49 |
173,91 174,54 |
+21,27 % 30,37 |
188,24 137,59 |
14,84 Mrd. | |
Simon Property Group Inc US8288061091 |
149,64 20:49 |
152,00 153,44 |
+20,62 % 25,58 |
157,74 103,37 |
50,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,22 20:51 |
84,16 85,87 |
+20,59 % 14,21 |
88,50 57,38 |
27,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,55 20:51 |
141,49 143,89 |
+20,57 % 23,30 |
152,25 88,97 |
78,36 Mrd. | |
F5 Inc US3156161024 |
191,2400 20:50 |
192,7100 195,4800 |
+20,34 % 32,33 |
203,6400 146,4200 |
21,28 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:50 |
159,89 159,86 |
+20,22 % 27,67 |
167,81 103,08 |
43,26 Mrd. | |
Stryker Corp US8636671013 |
329,99 20:50 |
333,00 333,17 |
+20,18 % 55,42 |
358,71 253,85 |
107,66 Mrd. | |
Danaher Corporation US2358511028 |
274,63 20:51 |
279,45 280,76 |
+20,15 % 46,06 |
280,76 185,10 |
169,41 Mrd. | |
Bank of America Corporation US0605051046 |
37,39 20:51 |
38,00 39,50 |
+19,88 % 6,20 |
44,13 25,17 |
344,90 Mrd. | |
PTC Inc US69370C1009 |
171,9700 20:50 |
173,0900 175,8700 |
+19,63 % 28,22 |
190,2800 135,8500 |
34,15 Mrd. | |
Quanta Services Inc US74762E1029 |
242,02 20:50 |
247,68 254,88 |
+19,62 % 39,70 |
283,43 159,62 |
55,12 Mrd. | |
Philip Morris International Inc US7181721090 |
116,73 20:50 |
118,09 117,46 |
+19,19 % 18,79 |
117,46 87,47 |
116,99 Mrd. |