S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.582,00 16:08 |
7.530,00 7.484,08 |
+22,02 % 1.368,20 |
8.099,96 5.377,29 |
35,44 Mrd. | |
Simon Property Group Inc US8288061091 |
147,31 16:07 |
148,09 147,57 |
+21,79 % 26,36 |
156,49 103,37 |
50,05 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,55 16:09 |
76,00 75,58 |
+21,52 % 13,38 |
75,76 54,69 |
44,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,0800 16:09 |
117,2200 116,9300 |
+21,23 % 20,68 |
124,1700 97,4000 |
20,14 Mrd. | |
AT&T Inc US00206R1023 |
18,51 16:09 |
18,57 18,80 |
+21,22 % 3,24 |
19,11 13,45 |
158,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,60 16:08 |
203,83 203,14 |
+21,02 % 35,53 |
230,89 157,92 |
65,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,88 16:08 |
201,22 199,99 |
+21,01 % 34,71 |
208,96 165,17 |
24,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,94 16:08 |
38,79 38,91 |
+20,97 % 6,75 |
40,18 27,03 |
79,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0400 16:08 |
275,3800 275,3800 |
+20,73 % 47,06 |
275,3800 217,9600 |
53,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
535,71 16:08 |
533,62 530,67 |
+20,67 % 91,77 |
621,53 397,86 |
51,59 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,24 16:08 |
410,81 410,52 |
+20,55 % 70,11 |
420,52 331,71 |
315,61 Mrd. | |
Copart Inc US2172041061 |
54,3100 16:08 |
54,3700 54,4400 |
+20,30 % 9,17 |
58,0700 42,6200 |
53,78 Mrd. | |
Xylem Inc US98419M1009 |
134,16 16:08 |
133,82 133,59 |
+20,06 % 22,42 |
145,95 87,76 |
37,94 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9950 16:08 |
12,9300 12,9700 |
+19,88 % 2,16 |
14,2600 9,4400 |
48,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,0600 16:08 |
124,8600 124,2500 |
+19,82 % 20,85 |
149,2600 98,1100 |
37,65 Mrd. |