S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
118,29 21:54 |
117,45 117,07 |
+29,35 % 26,84 |
120,23 87,19 |
133,48 Mrd. | |
Gen Digital Inc US6687711084 |
25,8200 21:54 |
25,8300 25,7200 |
+29,16 % 5,83 |
26,4600 16,5000 |
23,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,95 21:54 |
117,37 117,16 |
+28,49 % 25,93 |
117,16 85,44 |
76,76 Mrd. | |
Tapestry Inc US8760301072 |
40,94 21:54 |
41,05 41,29 |
+28,38 % 9,05 |
48,55 26,59 |
32,89 Mrd. | |
BlackRock Inc US09247X1019 |
882,71 21:53 |
886,22 877,94 |
+27,81 % 192,09 |
901,81 598,08 |
118,45 Mrd. | |
Fox Corporation US35137L2043 |
36,9100 21:54 |
37,1400 37,0900 |
+27,72 % 8,01 |
38,4300 25,9000 |
9,20 Mrd. | |
Avalonbay Communities Inc US0534841012 |
228,95 21:54 |
226,12 225,49 |
+27,71 % 49,67 |
227,16 162,59 |
35,00 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,89 21:54 |
86,81 86,52 |
+27,63 % 18,81 |
88,69 57,38 |
28,03 Mrd. | |
Entergy Corp US29364G1031 |
121,57 21:54 |
122,13 122,17 |
+27,61 % 26,30 |
122,53 88,87 |
40,73 Mrd. | |
Cigna Group US1255231003 |
358,72 21:54 |
358,51 357,61 |
+27,44 % 77,24 |
366,64 257,49 |
130,12 Mrd. | |
Dover Corp US2600031080 |
181,09 21:54 |
179,30 178,89 |
+27,43 % 38,98 |
191,49 128,42 |
38,17 Mrd. | |
Loews Corporation US5404241086 |
79,45 21:54 |
80,70 80,48 |
+27,26 % 17,02 |
81,96 61,82 |
14,09 Mrd. | |
Fox Corporation US35137L1052 |
39,8550 21:54 |
40,0000 40,0600 |
+27,09 % 8,50 |
41,3700 28,4200 |
25,88 Mrd. | |
News Corporation US65249B2088 |
27,4650 21:54 |
27,7500 27,6400 |
+26,80 % 5,81 |
29,4300 20,1400 |
5,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,78 21:53 |
461,82 459,61 |
+26,61 % 96,63 |
478,57 331,71 |
349,13 Mrd. |