S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
+22,42 % 39,67 |
223,64 134,65 |
53,96 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+22,33 % 95,77 |
621,3000 424,1000 |
133,15 Mrd. | |
Masco Corp US5745991068 |
72,44 22:10 |
72,95 72,86 |
+22,10 % 13,11 |
78,88 48,33 |
31,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 22:10 |
173,70 174,15 |
+22,06 % 31,78 |
219,13 141,40 |
119,84 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,33 22:10 |
230,51 230,62 |
+22,00 % 41,17 |
243,27 161,28 |
55,98 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
+21,81 % 98,77 |
551,62 397,35 |
130,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
+21,54 % 23,80 |
211,3800 93,6700 |
2264,04 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
+21,39 % 19,85 |
113,92 85,44 |
75,77 Mrd. | |
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
+21,36 % 30,47 |
190,2800 135,8500 |
33,97 Mrd. | |
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
+21,35 % 38,05 |
234,8200 165,0000 |
2873,24 Mrd. | |
Entergy Corp US29364G1031 |
117,53 22:10 |
117,22 117,22 |
+21,29 % 20,63 |
120,82 88,87 |
39,92 Mrd. | |
Discover Financial Services US2547091080 |
126,39 22:10 |
125,22 125,10 |
+21,11 % 22,03 |
144,72 80,49 |
54,50 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 22:00 |
166,4000 165,8000 |
+21,10 % 29,09 |
200,0000 119,5700 |
1868,00 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+20,94 % 194,67 |
1.167,5300 872,0000 |
99,33 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 22:00 |
97,4300 98,0400 |
+20,84 % 16,82 |
101,7900 71,3300 |
69,12 Mrd. |