S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+22,02 % 13,31 |
78,29 59,44 |
13,61 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+21,99 % 49,48 |
274,4500 217,9600 |
53,03 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+21,94 % 96,57 |
621,53 397,86 |
50,71 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+21,81 % 3,68 |
21,84 14,86 |
59,30 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+21,76 % 17,91 |
124,4600 81,3600 |
60,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+21,25 % 16,70 |
99,69 62,82 |
40,20 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+21,06 % 45,67 |
289,9800 187,8100 |
68,87 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+20,93 % 30,58 |
187,55 128,42 |
36,28 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
+20,64 % 11,89 |
74,22 57,41 |
58,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+20,61 % 70,27 |
420,52 331,71 |
312,92 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+20,24 % 3,16 |
19,11 13,45 |
157,35 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+20,22 % 25,31 |
159,82 109,61 |
86,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+19,89 % 6,34 |
40,18 27,03 |
78,89 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+19,85 % 29,97 |
191,56 122,21 |
22,87 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+19,81 % 4,66 |
29,69 22,15 |
65,55 Mrd. |