S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,94 22:10 |
43,35 42,95 |
+24,64 % 8,49 |
44,77 32,93 |
59,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+24,59 % 86,54 |
445,61 331,71 |
325,17 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 22:00 |
420,4950 422,9200 |
+24,54 % 82,43 |
467,5600 312,1400 |
2126,58 Mrd. | |
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+24,49 % 54,01 |
275,59 193,69 |
45,98 Mrd. | |
ONEOK Inc US6826801036 |
83,33 22:10 |
83,67 82,79 |
+24,30 % 16,29 |
85,37 61,35 |
62,42 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+23,89 % 35,74 |
186,78 137,60 |
213,27 Mrd. | |
Waste Management US94106L1098 |
202,66 22:10 |
201,79 201,10 |
+23,73 % 38,87 |
223,45 151,21 |
76,12 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
+23,58 % 106,52 |
621,3000 424,1000 |
128,93 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 22:10 |
433,96 431,87 |
+23,42 % 81,62 |
446,27 307,14 |
46,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
+23,28 % 18,09 |
103,3600 73,4200 |
37,61 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 22:10 |
154,37 154,81 |
+23,15 % 28,84 |
157,74 103,37 |
50,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 22:10 |
172,90 173,61 |
+23,10 % 32,31 |
174,90 108,94 |
34,91 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
+22,87 % 90,22 |
495,56 342,48 |
128,29 Mrd. | |
Danaher Corporation US2358511028 |
277,08 22:10 |
275,50 275,19 |
+22,56 % 51,00 |
275,19 185,10 |
169,42 Mrd. | |
Catalent Inc US1488061029 |
59,34 22:10 |
59,10 59,04 |
+22,30 % 10,82 |
59,82 32,18 |
27,88 Mrd. |