S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,16 10.09.24 |
32,22 32,44 |
+28,49 % 7,13 |
32,44 22,55 |
36,75 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 10.09.24 |
85,2100 85,1200 |
+28,41 % 18,93 |
93,8700 63,1000 |
56,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,03 10.09.24 |
87,95 87,45 |
+28,23 % 19,38 |
100,40 59,31 |
54,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+27,76 % 49,83 |
229,36 162,59 |
35,19 Mrd. | |
Entergy Corp US29364G1031 |
121,63 10.09.24 |
122,13 122,17 |
+27,59 % 26,30 |
122,53 88,87 |
41,01 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+27,46 % 24,64 |
115,62 86,38 |
54,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,93 10.09.24 |
117,37 117,16 |
+27,40 % 25,15 |
117,16 85,44 |
77,06 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 10.09.24 |
150,9550 150,7900 |
+27,37 % 32,40 |
155,2100 108,9200 |
77,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 10.09.24 |
44,68 44,47 |
+27,19 % 9,26 |
54,74 33,77 |
41,38 Mrd. | |
BlackRock Inc US09247X1019 |
883,83 10.09.24 |
886,22 877,94 |
+27,00 % 187,90 |
901,81 598,08 |
118,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+26,88 % 18,49 |
88,69 57,38 |
28,10 Mrd. | |
News Corporation US65249B2088 |
27,4700 10.09.24 |
27,7500 27,6400 |
+26,82 % 5,81 |
29,4300 20,1400 |
5,61 Mrd. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+26,76 % 26,47 |
163,0000 82,7600 |
54,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 10.09.24 |
21,20 21,12 |
+26,69 % 4,45 |
21,85 16,03 |
64,19 Mrd. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
+26,39 % 61,64 |
312,85 215,24 |
95,68 Mrd. |