S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
+22,73 % 27,49 |
156,49 103,37 |
50,05 Mrd. | |
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
+22,72 % 3,47 |
19,11 13,45 |
158,31 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 22:10 |
76,00 75,58 |
+22,71 % 14,12 |
75,76 54,69 |
44,70 Mrd. | |
NVR Inc US62944T1051 |
7.623,76 22:10 |
7.530,00 7.484,08 |
+22,69 % 1.409,96 |
8.099,96 5.377,29 |
35,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,19 22:10 |
203,83 203,14 |
+22,55 % 38,12 |
230,89 157,92 |
65,48 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,27 22:10 |
97,29 96,81 |
+22,45 % 17,65 |
99,69 62,82 |
40,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+22,28 % 21,70 |
124,1700 97,4000 |
20,14 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+22,27 % 50,54 |
275,3800 217,9600 |
53,32 Mrd. | |
Xylem Inc US98419M1009 |
136,34 22:10 |
133,82 133,59 |
+22,02 % 24,60 |
145,95 87,76 |
37,94 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,26 22:10 |
38,79 38,91 |
+21,96 % 7,07 |
40,18 27,03 |
79,27 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+21,44 % 35,41 |
208,96 165,17 |
24,56 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
413,79 22:10 |
410,81 410,52 |
+21,30 % 72,66 |
420,52 331,71 |
315,61 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+20,98 % 22,07 |
149,2600 98,1100 |
37,65 Mrd. | |
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+20,92 % 7,06 |
45,33 30,64 |
97,17 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0700 22:00 |
12,9300 12,9700 |
+20,57 % 2,23 |
14,2600 9,4400 |
48,51 Mrd. |