S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+32,12 % 41,54 |
191,41 108,94 |
137,50 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22.07.24 |
500,38 500,12 |
+31,81 % 121,60 |
553,14 357,51 |
389,55 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
+31,80 % 117,61 |
539,9100 88,9100 |
4847,50 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
+31,02 % 16,10 |
69,88 34,06 |
168,39 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+30,96 % 76,92 |
343,29 165,99 |
263,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
+30,75 % 10,82 |
54,86 25,09 |
443,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+30,62 % 62,38 |
296,43 176,58 |
55,19 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+30,56 % 17,61 |
76,95 49,12 |
206,82 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+30,35 % 79,72 |
358,71 189,27 |
277,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+30,21 % 112,99 |
503,02 279,79 |
659,19 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+30,00 % 12,64 |
67,31 41,40 |
141,74 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
+29,06 % 170,32 |
812,94 341,76 |
591,68 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22.07.24 |
296,63 296,17 |
+28,66 % 66,64 |
345,20 232,48 |
244,15 Mrd. | |
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
+28,50 % 51,57 |
257,8700 152,5900 |
115,69 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
+28,38 % 24,31 |
129,99 83,46 |
88,63 Mrd. |