S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+29,49 % 14,31 |
66,22 34,06 |
168,48 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+27,27 % 145,60 |
691,6900 166,3700 |
1894,90 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+27,02 % 38,91 |
190,2800 97,6200 |
77,99 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+26,18 % 25,56 |
148,88 72,16 |
354,12 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+26,04 % 16,02 |
80,71 61,10 |
236,26 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+25,95 % 68,88 |
358,71 189,27 |
276,38 Mrd. | |
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
+25,56 % 14,58 |
76,85 54,50 |
95,20 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+25,27 % 15,99 |
95,0000 59,2000 |
81,11 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+24,96 % 62,07 |
324,5600 198,8800 |
513,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+24,79 % 21,05 |
105,97 57,37 |
153,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+24,44 % 91,45 |
470,41 279,79 |
657,10 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+24,25 % 16,74 |
96,98 57,93 |
67,97 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+24,20 % 17,94 |
99,4900 56,1400 |
286,21 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
+23,87 % 42,23 |
257,8700 152,5900 |
114,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+23,65 % 20,17 |
109,91 70,72 |
99,24 Mrd. |