S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6900 22:00 |
489,8400 487,4000 |
+32,15 % 118,90 |
539,9100 88,9100 |
4847,50 Mrd. | |
Rollins Inc US7757111049 |
49,95 22:10 |
50,71 50,65 |
+31,79 % 12,05 |
50,65 28,97 |
49,81 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 22:10 |
488,84 474,59 |
+31,65 % 120,52 |
501,41 326,31 |
437,89 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 22:10 |
487,08 487,04 |
+31,57 % 118,10 |
503,02 279,79 |
659,19 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 22:10 |
67,82 68,00 |
+31,54 % 16,37 |
69,88 34,06 |
168,39 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
+31,42 % 120,13 |
553,14 357,51 |
389,55 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 22:10 |
267,22 266,13 |
+30,89 % 62,94 |
296,43 176,58 |
55,19 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+30,59 % 179,34 |
812,94 341,76 |
591,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
+30,51 % 26,14 |
129,99 83,46 |
88,63 Mrd. | |
MetLife Inc US59156R1086 |
75,19 22:10 |
75,05 75,24 |
+30,47 % 17,56 |
76,95 49,12 |
206,82 Mrd. | |
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
+30,10 % 79,06 |
358,71 189,27 |
277,06 Mrd. | |
Corteva Inc US22052L1044 |
54,39 22:10 |
54,55 54,77 |
+29,10 % 12,26 |
67,31 41,40 |
141,74 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+29,04 % 32,32 |
148,88 72,16 |
356,58 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 22:00 |
91,7700 93,1200 |
+28,88 % 20,10 |
99,4900 56,1400 |
288,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
+28,64 % 10,08 |
54,86 25,09 |
443,50 Mrd. |