S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+31,43 % 117,84 |
503,02 279,79 |
659,81 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+31,31 % 23,10 |
101,92 71,60 |
130,90 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+31,12 % 22,66 |
98,23 61,92 |
100,81 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+30,84 % 41,77 |
190,2800 97,6200 |
79,14 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+30,71 % 109,41 |
539,9100 88,9100 |
4828,31 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+30,13 % 39,18 |
176,69 101,18 |
175,97 Mrd. | |
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+30,11 % 17,98 |
78,88 42,91 |
85,45 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+30,03 % 19,18 |
82,67 61,10 |
236,13 Mrd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+29,66 % 17,27 |
76,95 49,12 |
206,80 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+29,64 % 12,68 |
67,31 41,40 |
141,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+29,48 % 18,54 |
95,0000 61,1300 |
81,55 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+29,25 % 16,02 |
78,4200 43,8700 |
143,26 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+28,86 % 28,45 |
126,16 86,69 |
78,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+28,64 % 38,33 |
191,41 108,94 |
137,62 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+28,55 % 62,24 |
296,94 191,82 |
55,77 Mrd. |