S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+30,84 % 41,19 |
254,9700 74,4100 |
706,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+30,75 % 110,97 |
492,6300 183,0600 |
406,56 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+30,53 % 49,97 |
243,3300 136,7300 |
469,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+28,83 % 65,14 |
294,3800 190,8300 |
125,43 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
+28,70 % 21,95 |
126,76 75,65 |
103,23 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+28,14 % 78,83 |
360,42 189,27 |
281,77 Mrd. | |
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
+27,55 % 24,66 |
134,6200 58,1800 |
116,37 Mrd. | |
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,54 % 5,97 |
29,4300 15,2700 |
13,10 Mrd. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
+26,94 % 34,97 |
190,2800 97,6200 |
81,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+26,54 % 28,18 |
211,3800 55,9400 |
6025,53 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+26,41 % 10,36 |
50,73 28,97 |
51,10 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+26,41 % 15,68 |
90,61 58,01 |
204,76 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+26,19 % 171,24 |
855,00 341,76 |
606,49 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+26,09 % 14,72 |
73,01 52,30 |
668,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+25,97 % 23,75 |
129,99 83,46 |
91,67 Mrd. |