S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,9400 19.08.24 |
262,8600 263,4800 |
+33,23 % 65,83 |
289,9800 170,5300 |
183,08 Mrd. | |
Vulcan Materials US9291601097 |
244,29 19.08.24 |
244,61 244,43 |
+33,21 % 60,90 |
275,59 141,45 |
118,33 Mrd. | |
Packaging Corp US6951561090 |
197,01 19.08.24 |
196,86 196,60 |
+32,85 % 48,71 |
199,87 112,29 |
74,42 Mrd. | |
MasterCard Incorporated US57636Q1040 |
466,98 19.08.24 |
469,00 468,88 |
+31,55 % 111,99 |
488,64 283,38 |
874,46 Mrd. | |
Atmos Energy Corp US0495601058 |
129,41 19.08.24 |
129,14 129,21 |
+31,02 % 30,64 |
130,08 86,69 |
78,96 Mrd. | |
Bunge Global SA CH1300646267 |
96,25 19.08.24 |
95,97 96,51 |
+30,74 % 22,63 |
126,76 73,62 |
102,86 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,41 19.08.24 |
100,30 100,10 |
+30,49 % 23,46 |
101,94 71,60 |
131,90 Mrd. | |
Cummins Inc US2310211063 |
301,32 19.08.24 |
301,65 301,65 |
+30,06 % 69,65 |
306,09 185,89 |
207,49 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,18 19.08.24 |
351,17 349,97 |
+29,66 % 79,19 |
419,53 251,75 |
107,91 Mrd. | |
Corteva Inc US22052L1044 |
54,31 19.08.24 |
54,00 53,80 |
+29,49 % 12,37 |
67,31 41,40 |
141,72 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 19.08.24 |
18,67 18,67 |
+29,49 % 4,30 |
21,84 11,98 |
151,12 Mrd. | |
Kellanova Co US4878361082 |
80,26 19.08.24 |
80,31 80,29 |
+29,28 % 18,18 |
80,29 48,62 |
120,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,85 19.08.24 |
102,05 101,99 |
+29,25 % 23,05 |
102,81 68,48 |
271,79 Mrd. | |
Southern Co US8425871071 |
86,94 19.08.24 |
86,83 87,36 |
+29,14 % 19,62 |
88,58 61,10 |
238,46 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 19.08.24 |
280,0000 280,4200 |
+29,10 % 63,65 |
284,4200 190,8300 |
128,68 Mrd. |