S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
+29,52 % 40,92 |
190,71 112,29 |
73,17 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+29,51 % 21,25 |
99,4900 56,1400 |
286,33 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+29,06 % 42,18 |
190,2800 97,6200 |
78,02 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 08.07.24 |
687,0000 690,6500 |
+27,94 % 149,76 |
691,6900 166,3700 |
1894,33 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+27,02 % 66,26 |
324,5600 198,8800 |
512,33 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+26,81 % 18,15 |
96,98 57,93 |
67,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
+26,57 % 16,47 |
95,0000 59,2000 |
81,14 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
+26,57 % 16,33 |
80,71 61,10 |
236,15 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+26,35 % 69,68 |
358,71 189,27 |
276,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
+26,15 % 61,80 |
345,20 226,79 |
244,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+25,03 % 93,06 |
470,41 279,79 |
656,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+23,31 % 14,10 |
75,76 53,48 |
122,82 Mrd. | |
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
+22,80 % 13,29 |
76,85 54,50 |
95,27 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+22,71 % 33,16 |
180,6900 101,6200 |
532,58 Mrd. | |
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+22,65 % 28,47 |
168,5600 71,3700 |
140,72 Mrd. |