S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+33,41 % 121,30 |
549,01 345,14 |
291,89 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+33,27 % 118,53 |
539,9100 88,9100 |
4844,71 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+33,26 % 53,35 |
217,43 87,81 |
70,21 Mrd. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+33,19 % 19,15 |
76,95 49,12 |
207,01 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+32,19 % 23,75 |
101,92 71,60 |
130,98 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+31,68 % 69,05 |
296,94 191,82 |
55,91 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+31,58 % 41,07 |
176,69 101,18 |
176,44 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+31,30 % 42,40 |
190,2800 97,6200 |
79,48 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+31,19 % 19,38 |
95,0000 61,1300 |
81,78 Mrd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+31,14 % 13,32 |
67,31 41,40 |
142,02 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+30,77 % 19,65 |
83,52 61,10 |
237,05 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+30,38 % 18,14 |
78,88 42,91 |
85,69 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+29,71 % 29,29 |
128,22 86,69 |
78,39 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+29,18 % 15,98 |
78,4200 43,8700 |
143,74 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+29,17 % 13,40 |
62,34 36,23 |
756,22 Mrd. |