S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
179,10 21:01 |
177,88 177,57 |
+31,57 % 42,97 |
190,71 112,29 |
73,18 Mrd. | |
PTC Inc US69370C1009 |
187,2900 21:02 |
186,4600 186,4600 |
+31,10 % 44,43 |
190,2800 97,6200 |
77,96 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 21:03 |
78,7600 78,3700 |
+30,75 % 18,43 |
95,0000 59,2000 |
81,16 Mrd. | |
Intuit Inc US4612021034 |
659,1600 21:01 |
660,5800 668,7500 |
+30,25 % 153,07 |
694,6600 353,3100 |
584,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,49 21:03 |
467,65 464,75 |
+29,68 % 106,55 |
470,41 279,79 |
656,77 Mrd. | |
Textron Inc US8832031012 |
85,70 21:02 |
85,27 84,96 |
+29,20 % 19,37 |
96,98 57,93 |
67,96 Mrd. | |
Netflix Inc US64110L1061 |
685,3000 21:02 |
687,0000 690,6500 |
+29,12 % 154,54 |
691,6900 166,3700 |
1894,74 Mrd. | |
Amgen Inc US0311621009 |
312,0500 21:02 |
311,3600 310,8800 |
+27,74 % 67,77 |
324,5600 198,8800 |
512,46 Mrd. | |
Stryker Corp US8636671013 |
334,53 21:02 |
336,27 337,25 |
+26,74 % 70,59 |
358,71 189,27 |
276,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,57 21:02 |
296,85 295,86 |
+26,51 % 62,36 |
345,20 226,79 |
244,61 Mrd. | |
Southern Co US8425871071 |
77,80 21:02 |
78,02 78,04 |
+26,40 % 16,25 |
80,71 61,10 |
236,18 Mrd. | |
Teradyne Inc US8807701029 |
153,7200 21:03 |
152,1600 151,2000 |
+25,16 % 30,90 |
168,5600 71,3700 |
140,67 Mrd. | |
Edison International US2810201077 |
71,48 21:03 |
71,59 72,40 |
+24,27 % 13,96 |
76,85 54,50 |
95,22 Mrd. | |
Ametek Inc US0311001004 |
165,21 21:02 |
166,55 165,65 |
+24,19 % 32,18 |
184,91 107,14 |
108,55 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,61 21:02 |
74,07 74,07 |
+23,24 % 14,07 |
75,76 53,48 |
122,75 Mrd. |