S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
77,02 19:37 |
77,00 76,75 |
+33,48 % 19,32 |
76,95 49,12 |
206,72 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 19:36 |
486,54 486,73 |
+33,41 % 121,30 |
549,01 345,14 |
291,18 Mrd. | |
Allstate Corporation US0200021014 |
172,26 19:37 |
172,96 173,59 |
+32,46 % 42,21 |
176,69 101,18 |
176,24 Mrd. | |
Universal Health Services US9139031002 |
212,17 19:37 |
215,99 215,10 |
+32,27 % 51,76 |
217,43 87,81 |
69,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 19:37 |
98,24 98,16 |
+32,19 % 23,75 |
101,92 71,60 |
130,82 Mrd. | |
Meta Platforms US30303M1027 |
470,5100 19:36 |
471,0200 463,1900 |
+32,05 % 114,21 |
539,9100 88,9100 |
4833,17 Mrd. | |
PTC Inc US69370C1009 |
178,6150 19:37 |
178,5500 176,4700 |
+31,87 % 43,17 |
190,2800 97,6200 |
79,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8100 19:37 |
81,8600 81,8300 |
+31,68 % 19,68 |
95,0000 61,1300 |
81,64 Mrd. | |
Snap on Inc US8330341012 |
286,53 19:35 |
286,00 285,24 |
+31,45 % 68,55 |
296,94 191,82 |
55,82 Mrd. | |
Masco Corp US5745991068 |
78,12 19:37 |
78,51 78,32 |
+30,83 % 18,41 |
78,88 42,91 |
85,54 Mrd. | |
Corteva Inc US22052L1044 |
55,93 19:37 |
55,79 55,53 |
+30,74 % 13,15 |
67,31 41,40 |
141,81 Mrd. | |
Wells Fargo and Company US9497461015 |
59,82 19:36 |
59,82 60,01 |
+30,21 % 13,88 |
62,34 36,23 |
755,54 Mrd. | |
Southern Co US8425871071 |
83,10 19:37 |
82,94 83,38 |
+30,11 % 19,23 |
83,38 61,10 |
236,43 Mrd. | |
Fastenal Company US3119001044 |
71,2000 19:37 |
71,5800 70,8900 |
+30,00 % 16,43 |
78,4200 43,8700 |
143,39 Mrd. | |
Atmos Energy Corp US0495601058 |
127,80 19:37 |
128,34 128,22 |
+29,63 % 29,21 |
128,22 86,69 |
78,16 Mrd. |