S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+33,02 % 19,05 |
76,95 49,12 |
206,53 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
+32,20 % 24,98 |
153,4500 48,8800 |
1084,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+31,71 % 19,70 |
95,0000 61,1300 |
81,51 Mrd. | |
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+31,17 % 18,61 |
78,88 42,91 |
85,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
+31,10 % 4,51 |
21,84 11,98 |
149,17 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+30,93 % 102,20 |
461,1200 183,0600 |
401,27 Mrd. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+30,86 % 67,26 |
296,94 191,82 |
55,82 Mrd. | |
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+30,63 % 14,07 |
62,34 36,23 |
754,85 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+30,55 % 19,51 |
83,38 61,10 |
236,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
+30,37 % 32,25 |
211,3800 55,9400 |
6057,74 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+30,28 % 41,02 |
190,2800 97,6200 |
79,18 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+30,05 % 29,63 |
127,04 86,69 |
78,02 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+30,00 % 106,89 |
539,9100 88,9100 |
4827,90 Mrd. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+29,80 % 12,75 |
67,31 41,40 |
141,70 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,61 30.07.24 |
173,45 172,18 |
+29,70 % 39,76 |
191,41 108,94 |
137,78 Mrd. |