S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+30,75 % 18,43 |
95,0000 59,2000 |
81,16 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+30,68 % 21,63 |
99,4900 56,1400 |
286,13 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+30,52 % 43,60 |
190,2800 97,6200 |
77,96 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+30,44 % 41,44 |
190,71 112,29 |
73,18 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+30,12 % 159,89 |
691,6900 166,3700 |
1894,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+29,48 % 105,81 |
470,41 279,79 |
656,77 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+28,09 % 18,63 |
96,98 57,93 |
67,96 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,78 % 73,31 |
358,71 189,27 |
276,36 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,26 % 66,60 |
324,5600 198,8800 |
512,46 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+26,79 % 16,49 |
80,71 61,10 |
236,18 Mrd. | |
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+25,87 % 14,88 |
76,85 54,50 |
95,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+25,79 % 60,65 |
345,20 226,79 |
244,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,43 % 21,59 |
106,48 57,37 |
153,09 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+24,89 % 24,46 |
148,88 72,16 |
354,03 Mrd. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+24,52 % 32,62 |
184,91 107,14 |
108,55 Mrd. |