S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+29,95 % 40,92 |
190,71 112,29 |
73,22 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+29,50 % 42,48 |
190,2800 97,6200 |
78,06 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+29,34 % 156,67 |
691,6900 166,3700 |
1895,86 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,06 % 71,83 |
358,71 189,27 |
276,55 Mrd. | |
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+26,91 % 15,35 |
76,85 54,50 |
95,27 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+26,83 % 16,51 |
80,71 61,10 |
236,37 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+25,67 % 25,07 |
148,88 72,16 |
354,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,39 % 21,56 |
105,97 57,37 |
153,33 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+25,10 % 84,94 |
488,85 335,50 |
83,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+25,00 % 21,32 |
109,91 70,72 |
99,33 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+25,00 % 62,18 |
324,5600 198,8800 |
513,32 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+24,30 % 18,02 |
99,4900 56,1400 |
286,43 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+24,21 % 90,59 |
470,41 279,79 |
657,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+23,87 % 15,10 |
95,0000 59,2000 |
81,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+23,49 % 56,27 |
345,20 226,79 |
245,01 Mrd. |