S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
493,45 18:54 |
489,26 492,15 |
+31,92 % 119,40 |
503,02 279,79 |
659,54 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,5150 18:54 |
260,7700 262,3000 |
+31,15 % 61,17 |
290,7800 138,0900 |
341,86 Mrd. | |
MetLife Inc US59156R1086 |
75,41 18:54 |
75,28 75,19 |
+30,85 % 17,78 |
76,95 49,12 |
206,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,44 18:53 |
267,39 266,69 |
+30,77 % 62,69 |
296,43 176,58 |
55,25 Mrd. | |
Alphabet A US02079K3059 |
172,7629 18:55 |
173,6000 181,7900 |
+29,88 % 39,75 |
191,1800 83,4300 |
3032,61 Mrd. | |
Carrier Global Corp US14448C1045 |
67,30 18:54 |
67,47 68,27 |
+29,67 % 15,40 |
69,88 34,06 |
168,47 Mrd. | |
Stryker Corp US8636671013 |
340,17 18:55 |
342,13 341,73 |
+29,50 % 77,50 |
358,71 189,27 |
277,22 Mrd. | |
Corteva Inc US22052L1044 |
54,44 18:54 |
54,69 54,39 |
+29,22 % 12,31 |
67,31 41,40 |
141,77 Mrd. | |
Southern Co US8425871071 |
82,48 18:54 |
82,05 81,35 |
+29,16 % 18,62 |
81,85 61,10 |
236,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2900 18:55 |
109,0000 105,3000 |
+29,02 % 24,81 |
116,0200 48,4900 |
138,98 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 18:54 |
63,78 63,63 |
+29,02 % 14,50 |
65,71 37,29 |
171,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,40 18:54 |
94,00 93,25 |
+28,61 % 21,22 |
101,92 71,60 |
130,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,25 18:55 |
300,00 298,43 |
+28,29 % 65,77 |
345,20 248,50 |
244,28 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,77 18:54 |
45,59 45,27 |
+27,22 % 9,58 |
54,86 25,09 |
443,79 Mrd. | |
Microchip Technology Inc US5950171042 |
88,3700 18:55 |
89,7200 89,7100 |
+26,95 % 18,76 |
99,4900 56,1400 |
288,83 Mrd. |