S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+32,02 % 27,52 |
113,47 69,38 |
419,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+31,35 % 112,31 |
549,01 345,14 |
291,12 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+31,20 % 41,26 |
191,41 108,94 |
138,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+30,81 % 115,81 |
503,02 279,79 |
661,05 Mrd. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+30,53 % 12,93 |
67,31 41,40 |
142,03 Mrd. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+29,75 % 17,27 |
76,95 49,12 |
207,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+29,69 % 21,96 |
101,92 71,60 |
131,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+28,98 % 14,56 |
65,71 37,29 |
172,55 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+28,13 % 17,93 |
82,67 61,10 |
237,05 Mrd. | |
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+27,85 % 16,52 |
78,88 42,91 |
85,74 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+27,41 % 20,08 |
98,23 61,92 |
101,05 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+27,28 % 7,77 |
40,34 24,69 |
214,49 Mrd. | |
Fastenal Company US3119001044 |
69,0600 25.07.24 |
67,5000 67,3100 |
+27,07 % 14,71 |
78,4200 43,8700 |
143,68 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+26,74 % 34,90 |
176,69 101,18 |
176,12 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
+25,91 % 47,04 |
257,8700 152,5900 |
116,10 Mrd. |