S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,95 20:31 |
102,00 100,93 |
+28,17 % 22,41 |
100,93 68,48 |
271,11 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,32 20:31 |
347,32 346,19 |
+27,74 % 76,07 |
419,53 247,54 |
106,89 Mrd. | |
Bunge Global SA CH1300646267 |
97,92 20:32 |
102,00 103,07 |
+27,68 % 21,23 |
126,76 73,62 |
102,16 Mrd. | |
Cummins Inc US2310211063 |
290,47 20:30 |
303,71 306,09 |
+26,81 % 61,41 |
306,09 185,89 |
208,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,13 20:30 |
328,95 327,82 |
+26,62 % 69,19 |
345,20 248,50 |
239,25 Mrd. | |
Omnicom Group Inc US6819191064 |
92,12 20:30 |
94,00 94,85 |
+26,16 % 19,10 |
98,23 61,92 |
101,32 Mrd. | |
Nisource Inc US65473P1057 |
31,68 20:31 |
32,00 31,76 |
+26,06 % 6,55 |
32,46 23,18 |
89,71 Mrd. | |
Masco Corp US5745991068 |
74,75 20:30 |
74,43 76,21 |
+25,97 % 15,41 |
78,88 42,91 |
85,83 Mrd. | |
Snap on Inc US8330341012 |
275,06 20:28 |
275,53 278,98 |
+25,47 % 55,84 |
296,94 191,82 |
56,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7650 20:31 |
262,0000 261,3000 |
+25,45 % 53,32 |
269,9000 196,2900 |
296,69 Mrd. | |
Textron Inc US8832031012 |
87,29 20:31 |
89,43 90,60 |
+25,25 % 17,60 |
96,98 57,93 |
68,45 Mrd. | |
Lowes Companies Inc US5486611073 |
238,84 20:31 |
238,27 241,36 |
+25,07 % 47,88 |
261,38 171,61 |
512,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,57 20:31 |
80,78 79,75 |
+24,99 % 15,71 |
79,77 53,48 |
124,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,27 20:30 |
150,00 151,00 |
+24,99 % 29,84 |
151,56 90,02 |
225,02 Mrd. | |
Analog Devices Inc US0326541051 |
209,4850 20:31 |
212,4800 218,9200 |
+24,98 % 41,87 |
243,3300 136,7300 |
472,79 Mrd. |