S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
+32,25 % 5,15 |
21,85 15,24 |
199,33 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+32,04 % 207,60 |
855,58 341,76 |
606,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+31,32 % 32,95 |
211,3800 55,9400 |
6021,33 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+30,47 % 54,14 |
275,59 141,45 |
120,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+30,46 % 15,81 |
68,22 37,29 |
172,02 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
+30,23 % 44,05 |
224,6900 116,0500 |
205,03 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+29,92 % 22,78 |
126,76 76,14 |
103,16 Mrd. | |
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+29,86 % 17,78 |
80,68 42,91 |
85,85 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+29,75 % 40,71 |
254,9700 74,4100 |
706,16 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+29,42 % 18,28 |
81,11 53,48 |
126,76 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+29,20 % 16,24 |
73,01 52,30 |
667,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+29,13 % 26,36 |
129,99 83,46 |
91,71 Mrd. | |
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
+28,92 % 6,20 |
29,4300 15,2700 |
13,10 Mrd. | |
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+28,62 % 16,72 |
90,61 58,01 |
204,15 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+28,61 % 48,62 |
243,3300 136,7300 |
467,52 Mrd. |