S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+32,37 % 9,08 |
37,75 24,96 |
87,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+32,12 % 49,82 |
208,83 101,96 |
1264,17 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+31,27 % 15,41 |
64,69 37,29 |
171,79 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+31,09 % 30,67 |
148,88 72,16 |
354,54 Mrd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+30,75 % 17,60 |
76,85 54,50 |
95,32 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+29,85 % 78,01 |
358,71 189,27 |
276,66 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+29,79 % 52,45 |
257,8700 152,5900 |
115,27 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+29,38 % 67,70 |
345,20 226,79 |
245,20 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+29,25 % 18,10 |
80,71 61,10 |
236,56 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+29,04 % 20,84 |
99,4900 56,1400 |
287,64 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+28,47 % 8,14 |
40,34 24,69 |
214,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+28,17 % 105,48 |
479,88 279,79 |
657,21 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+28,17 % 40,16 |
190,2800 97,6200 |
78,83 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+26,98 % 136,39 |
694,6600 353,3100 |
586,12 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+26,31 % 15,89 |
76,53 53,48 |
123,26 Mrd. |