S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+31,26 % 63,58 |
296,43 176,58 |
55,77 Mrd. | |
MetLife Inc US59156R1086 |
75,78 01.08.24 |
78,61 76,85 |
+31,04 % 17,95 |
76,95 49,12 |
207,42 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
+30,74 % 23,87 |
153,4500 48,8800 |
1093,45 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+30,68 % 30,54 |
130,08 86,69 |
78,50 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
+30,60 % 51,30 |
243,3300 136,7300 |
472,79 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+30,28 % 26,12 |
112,39 57,37 |
155,71 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+30,00 % 20,91 |
96,98 57,93 |
68,45 Mrd. | |
Omnicom Group Inc US6819191064 |
94,85 01.08.24 |
98,14 98,04 |
+29,90 % 21,83 |
98,23 61,92 |
101,32 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
+29,38 % 188,53 |
1.127,3000 314,9500 |
590,05 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+29,09 % 42,16 |
187,0700 101,6200 |
536,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
+29,06 % 25,26 |
129,99 83,46 |
89,88 Mrd. | |
Masco Corp US5745991068 |
76,21 01.08.24 |
78,07 77,85 |
+28,43 % 16,87 |
78,88 42,91 |
85,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+28,16 % 17,46 |
95,0000 61,1300 |
81,87 Mrd. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+27,26 % 59,76 |
296,94 191,82 |
56,00 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+26,89 % 21,39 |
100,93 68,48 |
271,11 Mrd. |