S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
116,28 15:48 |
116,26 116,00 |
+34,71 % 29,96 |
129,99 83,46 |
89,72 Mrd. | |
RTX Corporation US75513E1010 |
116,98 15:48 |
117,72 117,49 |
+34,54 % 30,03 |
117,49 69,38 |
419,70 Mrd. | |
Kroger Co US5010441013 |
54,73 15:49 |
54,87 54,50 |
+34,47 % 14,03 |
61,67 38,59 |
213,02 Mrd. | |
Omnicom Group Inc US6819191064 |
97,46 15:48 |
98,14 98,04 |
+33,84 % 24,64 |
98,23 61,92 |
101,10 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
485,70 15:46 |
485,80 484,32 |
+33,79 % 122,68 |
549,01 345,14 |
291,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,64 15:48 |
98,14 97,52 |
+32,36 % 23,87 |
101,92 71,60 |
130,98 Mrd. | |
Snap on Inc US8330341012 |
288,36 15:49 |
286,58 287,03 |
+32,29 % 70,38 |
296,94 191,82 |
55,91 Mrd. | |
PTC Inc US69370C1009 |
178,8700 15:49 |
173,8300 177,8500 |
+32,06 % 43,42 |
190,2800 97,6200 |
79,48 Mrd. | |
Masco Corp US5745991068 |
78,77 15:49 |
78,07 77,85 |
+31,92 % 19,06 |
78,88 42,91 |
85,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,6500 15:47 |
81,6400 81,5100 |
+31,42 % 19,52 |
95,0000 61,1300 |
81,78 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,11 15:48 |
283,20 279,98 |
+31,19 % 63,98 |
296,43 176,58 |
55,60 Mrd. | |
Atmos Energy Corp US0495601058 |
128,91 15:47 |
128,48 127,88 |
+30,75 % 30,32 |
128,22 86,69 |
78,39 Mrd. | |
Southern Co US8425871071 |
83,46 15:48 |
83,92 83,52 |
+30,67 % 19,59 |
83,52 61,10 |
237,05 Mrd. | |
Alphabet C US02079K1079 |
175,2300 15:49 |
171,9800 173,1500 |
+29,59 % 40,01 |
192,6600 83,4900 |
2384,48 Mrd. | |
Fastenal Company US3119001044 |
70,8700 15:50 |
70,4500 70,7500 |
+29,40 % 16,10 |
78,4200 43,8700 |
143,74 Mrd. |