S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
180,0700 16:16 |
173,8300 177,8500 |
+32,94 % 44,62 |
190,2800 97,6200 |
79,48 Mrd. | |
Cummins Inc US2310211063 |
308,53 16:16 |
305,00 291,80 |
+32,93 % 76,43 |
302,86 185,89 |
207,60 Mrd. | |
Textron Inc US8832031012 |
91,70 16:15 |
92,84 92,90 |
+32,88 % 22,69 |
96,98 57,93 |
68,36 Mrd. | |
Omnicom Group Inc US6819191064 |
96,66 16:16 |
98,14 98,04 |
+32,74 % 23,84 |
98,23 61,92 |
101,10 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,36 16:14 |
116,26 116,00 |
+32,48 % 28,04 |
129,99 83,46 |
89,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4800 16:16 |
145,0000 144,4800 |
+32,29 % 34,29 |
211,3800 55,9400 |
6083,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,45 16:16 |
98,14 97,52 |
+32,10 % 23,68 |
101,92 71,60 |
130,98 Mrd. | |
Southern Co US8425871071 |
84,28 16:15 |
83,92 83,52 |
+31,96 % 20,41 |
83,52 61,10 |
237,05 Mrd. | |
Snap on Inc US8330341012 |
284,96 16:15 |
286,58 287,03 |
+30,73 % 66,98 |
296,94 191,82 |
55,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 16:15 |
81,6400 81,5100 |
+30,16 % 18,74 |
95,0000 61,1300 |
81,78 Mrd. | |
Masco Corp US5745991068 |
77,50 16:16 |
78,07 77,85 |
+29,79 % 17,79 |
78,88 42,91 |
85,69 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 16:15 |
128,48 127,88 |
+29,71 % 29,29 |
128,22 86,69 |
78,39 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,32 16:15 |
283,20 279,98 |
+29,34 % 60,19 |
296,43 176,58 |
55,60 Mrd. | |
Alphabet C US02079K1079 |
174,8795 16:16 |
171,9800 173,1500 |
+29,33 % 39,66 |
192,6600 83,4900 |
2384,48 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,20 16:16 |
112,40 111,25 |
+29,17 % 25,34 |
112,24 57,37 |
155,49 Mrd. |