S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+32,90 % 185,95 |
812,94 341,76 |
592,34 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+32,75 % 16,34 |
69,88 34,06 |
168,96 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+32,48 % 12,12 |
50,40 28,97 |
49,90 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+32,09 % 14,39 |
62,34 36,23 |
761,05 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+31,82 % 18,09 |
76,85 54,50 |
95,55 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+31,69 % 8,94 |
40,34 24,69 |
214,77 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+31,27 % 13,05 |
67,31 41,40 |
142,00 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+29,85 % 52,60 |
257,8700 152,5900 |
115,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+29,83 % 60,53 |
296,43 176,58 |
55,29 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+29,60 % 17,08 |
76,95 49,12 |
207,38 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
+29,56 % 20,26 |
99,4900 56,1400 |
288,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
+29,45 % 67,38 |
345,20 228,79 |
245,17 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+29,43 % 73,26 |
343,29 165,99 |
265,21 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+29,31 % 18,45 |
81,63 61,10 |
236,89 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+28,26 % 110,18 |
553,14 357,51 |
390,80 Mrd. |