S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
138,33 19:00 |
132,25 134,85 |
+35,35 % 36,13 |
148,88 72,16 |
355,74 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,34 18:58 |
37,20 37,20 |
+35,24 % 9,73 |
37,75 24,96 |
87,64 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,62 18:59 |
266,63 267,14 |
+34,81 % 69,88 |
296,43 176,58 |
55,18 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,34 19:00 |
499,52 502,18 |
+34,69 % 126,54 |
503,02 279,79 |
659,94 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,10 19:00 |
564,50 573,28 |
+34,64 % 145,40 |
573,28 387,01 |
1231,99 Mrd. | |
|
CDW Corporation US12514G1085 |
234,8300 19:01 |
236,5200 236,9800 |
+34,62 % 60,39 |
257,8700 152,5900 |
115,68 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,53 19:00 |
60,62 60,91 |
+34,44 % 15,25 |
62,34 36,23 |
761,13 Mrd. | |
|
Corteva Inc US22052L1044 |
55,87 19:00 |
54,81 55,54 |
+33,63 % 14,06 |
67,31 40,93 |
141,93 Mrd. | |
|
MetLife Inc US59156R1086 |
76,12 19:00 |
76,03 76,18 |
+32,20 % 18,54 |
76,95 49,12 |
207,35 Mrd. | |
|
ServiceNow Inc US81762P1021 |
733,95 18:59 |
738,34 736,07 |
+31,92 % 177,59 |
812,94 341,76 |
590,95 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
416,8500 19:00 |
425,0000 426,2300 |
+31,62 % 100,15 |
445,1100 183,0600 |
398,19 Mrd. | |
|
Edison International US2810201077 |
76,04 19:00 |
75,03 75,35 |
+31,13 % 18,05 |
76,85 54,50 |
95,42 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,39 19:00 |
113,18 113,36 |
+31,04 % 26,62 |
129,99 82,69 |
88,02 Mrd. | |
|
Fastenal Company US3119001044 |
70,0200 19:00 |
69,8600 69,9900 |
+30,66 % 16,43 |
78,4200 43,8700 |
143,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,66 19:00 |
298,72 300,45 |
+29,75 % 68,93 |
345,20 226,79 |
245,03 Mrd. |