S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+28,64 % 20,48 |
98,23 61,92 |
101,25 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+27,35 % 39,05 |
254,9700 74,4100 |
695,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
+27,32 % 23,39 |
129,99 83,46 |
89,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+27,29 % 70,80 |
345,20 248,50 |
238,55 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+27,16 % 36,75 |
190,2800 97,6200 |
79,75 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+26,60 % 50,52 |
261,38 171,61 |
511,68 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+26,27 % 68,98 |
358,71 189,27 |
280,04 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+25,98 % 6,56 |
32,46 23,18 |
89,72 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+25,87 % 72,11 |
419,53 247,54 |
106,82 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+25,66 % 59,29 |
306,09 185,89 |
207,79 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+25,55 % 94,01 |
488,64 283,38 |
876,13 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
+25,37 % 30,32 |
151,56 90,02 |
225,18 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+25,05 % 15,02 |
78,88 42,91 |
85,72 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+24,95 % 55,26 |
296,94 191,82 |
55,94 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+24,93 % 16,31 |
87,83 59,83 |
158,83 Mrd. |