S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
+29,05 % 14,02 |
66,22 34,06 |
168,24 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+28,84 % 70,71 |
324,5600 198,8800 |
512,52 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
+28,23 % 20,33 |
99,4900 56,1400 |
286,39 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+27,94 % 149,76 |
691,6900 166,3700 |
1894,62 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+27,19 % 37,69 |
190,71 112,29 |
73,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+27,19 % 101,07 |
472,83 279,79 |
657,90 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
+27,09 % 16,65 |
80,71 61,10 |
236,13 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
+26,90 % 71,14 |
358,71 189,27 |
276,32 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,75 % 17,43 |
96,98 57,93 |
67,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+24,95 % 15,09 |
75,76 53,48 |
122,85 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+24,06 % 56,85 |
345,20 226,79 |
244,74 Mrd. | |
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
+22,74 % 13,25 |
76,85 54,50 |
95,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+22,63 % 33,04 |
180,6900 101,6200 |
532,63 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+22,28 % 32,34 |
190,2800 97,6200 |
78,33 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+22,10 % 27,78 |
168,5600 71,3700 |
140,75 Mrd. |