S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
319,4300 16.07.24 |
311,0200 308,6400 |
+7,49 % 22,26 |
319,4300 289,2100 |
2,80 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,17 16.07.24 |
98,20 98,38 |
+7,45 % 6,74 |
98,38 89,38 |
4,24 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,03 16.07.24 |
47,85 47,72 |
+7,45 % 3,33 |
48,03 44,70 |
8,70 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
216,50 16.07.24 |
208,27 207,49 |
+7,41 % 14,94 |
216,50 199,35 |
2,42 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,27 16.07.24 |
30,42 30,29 |
+7,34 % 2,07 |
30,29 27,64 |
3,87 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 16.07.24 |
63,00 63,40 |
+7,31 % 4,40 |
64,56 59,91 |
5,76 Mrd. | |
|
Carrier Global Corp US14448C1045 |
69,88 16.07.24 |
67,77 67,36 |
+7,31 % 4,76 |
69,88 61,90 |
5,43 Mrd. | |
|
Nisource Inc US65473P1057 |
30,03 16.07.24 |
29,94 29,73 |
+7,25 % 2,03 |
30,07 28,00 |
2,53 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
290,7800 16.07.24 |
285,3900 282,7700 |
+7,20 % 19,52 |
290,7800 264,6800 |
9,30 Mrd. | |
|
Fastenal Company US3119001044 |
69,0300 16.07.24 |
68,1700 67,8300 |
+7,17 % 4,62 |
69,0300 62,0900 |
4,49 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 16.07.24 |
145,35 144,70 |
+7,11 % 10,00 |
150,74 136,44 |
1,99 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,04 16.07.24 |
114,35 115,21 |
+7,09 % 7,68 |
116,04 108,36 |
37,26 Mrd. | |
|
Waste Management US94106L1098 |
220,89 16.07.24 |
217,05 216,00 |
+7,03 % 14,51 |
220,89 206,38 |
6,76 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,91 16.07.24 |
178,10 177,98 |
+7,03 % 12,01 |
182,91 167,98 |
8,19 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,64 16.07.24 |
147,51 146,79 |
+6,95 % 9,60 |
147,64 137,04 |
8,61 Mrd. |