S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,26 16.07.24 |
48,47 48,32 |
+36,95 % 13,29 |
50,40 28,97 |
49,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
760,79 16.07.24 |
767,85 767,85 |
+36,74 % 204,43 |
812,94 341,76 |
589,87 Mrd. | |
|
Kroger Co US5010441013 |
53,60 16.07.24 |
52,19 52,12 |
+36,18 % 14,24 |
61,67 38,59 |
213,65 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,24 16.07.24 |
58,04 57,73 |
+36,04 % 15,96 |
62,34 36,23 |
760,08 Mrd. | |
|
Teradyne Inc US8807701029 |
163,0000 16.07.24 |
161,2100 159,4900 |
+35,96 % 43,11 |
168,5600 71,3700 |
141,50 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,28 16.07.24 |
36,91 37,16 |
+35,02 % 9,67 |
37,75 24,96 |
87,52 Mrd. | |
|
Amgen Inc US0311621009 |
333,1400 16.07.24 |
330,4600 330,1500 |
+34,35 % 85,18 |
333,1400 198,8800 |
513,12 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,01 16.07.24 |
133,45 132,37 |
+34,06 % 34,81 |
148,88 72,16 |
354,96 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,46 16.07.24 |
256,27 255,52 |
+33,24 % 66,72 |
296,43 176,58 |
55,11 Mrd. | |
|
Intuit Inc US4612021034 |
666,1500 16.07.24 |
660,0000 658,1800 |
+32,83 % 164,64 |
694,6600 353,3100 |
585,81 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,51 16.07.24 |
117,47 121,11 |
+32,34 % 27,74 |
129,99 82,69 |
87,45 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,02 16.07.24 |
65,55 65,71 |
+31,67 % 15,64 |
65,71 37,29 |
171,57 Mrd. | |
|
AO Smith Corp US8318652091 |
91,98 16.07.24 |
88,77 87,80 |
+31,57 % 22,07 |
91,98 48,58 |
53,41 Mrd. | |
|
MetLife Inc US59156R1086 |
75,66 16.07.24 |
74,55 74,43 |
+31,40 % 18,08 |
76,95 49,12 |
207,14 Mrd. | |
|
PTC Inc US69370C1009 |
184,0800 16.07.24 |
184,9700 184,5300 |
+31,30 % 43,88 |
190,2800 97,6200 |
79,09 Mrd. |