S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
127,43 20:21 |
128,24 127,86 |
-0,34 % -0,44 |
128,48 126,78 |
451,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,29 20:19 |
96,54 96,61 |
-0,33 % -0,32 |
97,26 95,64 |
365,72 Tsd. | |
Teleflex Inc US8793691069 |
231,31 20:20 |
231,72 232,07 |
-0,33 % -0,76 |
231,87 229,27 |
145,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,01 20:21 |
78,34 78,26 |
-0,32 % -0,25 |
78,44 77,68 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
61,3950 20:20 |
62,2500 61,5800 |
-0,30 % -0,19 |
62,7500 60,6100 |
3,00 Mio. | |
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,10 Tsd. | |
Match Group Inc US57667L1070 |
34,4650 20:20 |
34,5300 34,5600 |
-0,27 % -0,10 |
35,0900 34,0600 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
82,6750 20:20 |
82,7500 82,9000 |
-0,27 % -0,23 |
83,5200 81,3500 |
1,47 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,98 20:20 |
119,38 119,29 |
-0,26 % -0,31 |
120,00 118,77 |
250,23 Tsd. | |
Hess Corporation US42809H1077 |
133,64 20:19 |
133,63 133,99 |
-0,26 % -0,35 |
134,24 132,76 |
585,95 Tsd. | |
Kroger Co US5010441013 |
52,48 20:21 |
52,60 52,61 |
-0,25 % -0,13 |
52,74 52,24 |
2,13 Mio. | |
Dover Corp US2600031080 |
176,22 20:21 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
233,89 Tsd. | |
Cummins Inc US2310211063 |
291,03 20:21 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
387,80 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:19 |
137,93 137,42 |
-0,24 % -0,33 |
138,69 136,15 |
445,90 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:21 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,42 Mio. |