S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,69 Tsd. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,72 Mio. | |
|
General Motors Company US37045V1008 |
49,77 22:10 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
10,12 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,8200 22:00 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
2,88 Mio. | |
|
Bunge Global SA CH1300646267 |
111,39 22:10 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
823,05 Tsd. | |
|
Corning Inc US2193501051 |
46,20 22:10 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,23 Mio. | |
|
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
895,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,75 22:10 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
345,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,10 22:10 |
105,23 105,07 |
+0,98 % 1,03 |
106,14 104,84 |
2,68 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
612,93 Tsd. | |
|
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
261,05 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. | |
|
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. | |
|
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,61 Mio. |