S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
235,14 17:55 |
237,50 234,34 |
+0,34 % 0,80 |
238,45 234,51 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
170,60 17:53 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
139,27 Tsd. | |
American Water Works US0304201033 |
142,17 17:55 |
141,29 141,67 |
+0,35 % 0,50 |
142,31 140,59 |
199,67 Tsd. | |
Newmont Corporation US6516391066 |
49,32 17:55 |
49,26 49,14 |
+0,37 % 0,18 |
49,36 48,24 |
2,00 Mio. | |
ONEOK Inc US6826801036 |
86,66 17:55 |
87,00 86,34 |
+0,37 % 0,32 |
87,14 86,32 |
662,82 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7600 17:55 |
91,9700 91,4200 |
+0,37 % 0,34 |
92,4901 91,4350 |
140,34 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:53 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
172,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,1600 17:54 |
39,2800 39,0100 |
+0,38 % 0,15 |
39,3912 38,9250 |
4,02 Mio. | |
Alphabet C US02079K1079 |
162,6800 17:54 |
162,2100 162,0300 |
+0,40 % 0,65 |
163,1300 161,4900 |
7,41 Mio. | |
Vistra Corp US92840M1027 |
79,57 17:55 |
79,55 79,25 |
+0,40 % 0,32 |
80,30 78,37 |
1,66 Mio. | |
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,40 Tsd. | |
Paychex Inc US7043261079 |
125,6100 17:54 |
125,2900 125,1000 |
+0,41 % 0,51 |
126,2900 125,2900 |
291,38 Tsd. | |
JM Smucker Company US8326964058 |
120,20 17:54 |
120,23 119,71 |
+0,41 % 0,49 |
120,69 118,85 |
173,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,82 17:54 |
120,67 119,33 |
+0,41 % 0,49 |
121,25 119,43 |
158,20 Tsd. | |
PulteGroup Inc US7458671010 |
122,38 17:55 |
123,00 121,87 |
+0,42 % 0,51 |
123,40 120,50 |
551,71 Tsd. |