S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,52 17:39 |
76,37 76,11 |
+0,54 % 0,41 |
76,95 76,37 |
626,46 Tsd. | |
S&P Global Inc US78409V1044 |
485,17 17:38 |
484,50 482,55 |
+0,54 % 2,62 |
486,97 482,74 |
276,21 Tsd. | |
Arista Networks US0404131064 |
362,39 17:39 |
361,81 360,42 |
+0,55 % 1,97 |
363,67 356,28 |
521,41 Tsd. | |
Amazon.com Inc US0231351067 |
193,7750 17:39 |
195,5900 192,7200 |
+0,55 % 1,06 |
196,6200 192,9500 |
14,40 Mio. | |
DBA Chubb Limited CH0044328745 |
261,63 17:39 |
260,55 260,20 |
+0,55 % 1,43 |
263,37 260,35 |
286,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 17:39 |
106,61 106,53 |
+0,55 % 0,59 |
108,15 106,31 |
230,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,63 17:39 |
277,48 276,09 |
+0,56 % 1,54 |
278,25 276,15 |
47,92 Tsd. | |
Camden Property Trust US1331311027 |
109,90 17:39 |
109,97 109,29 |
+0,56 % 0,61 |
110,02 108,92 |
125,38 Tsd. | |
Altria Group Inc US02209S1033 |
47,99 17:39 |
47,85 47,72 |
+0,57 % 0,27 |
48,18 47,66 |
1,99 Mio. | |
CME Group Inc US12572Q1058 |
198,1250 17:38 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,8000 |
443,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,80 17:39 |
318,81 316,98 |
+0,57 % 1,82 |
322,03 314,29 |
555,91 Tsd. | |
QUALCOMM Inc US7475251036 |
209,3800 17:39 |
210,0000 208,1800 |
+0,58 % 1,20 |
211,0900 206,6201 |
2,24 Mio. | |
Allstate Corporation US0200021014 |
167,88 17:40 |
168,07 166,91 |
+0,58 % 0,97 |
168,49 166,88 |
316,55 Tsd. | |
Corning Inc US2193501051 |
46,03 17:39 |
45,91 45,76 |
+0,59 % 0,27 |
46,39 45,72 |
2,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1550 17:39 |
49,8100 49,8600 |
+0,59 % 0,30 |
50,4700 49,6000 |
1,54 Mio. |