S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,27 21:10 |
252,37 251,77 |
-0,60 % -1,50 |
254,26 250,00 |
478,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,59 21:10 |
96,02 96,14 |
-0,57 % -0,55 |
96,29 95,58 |
960,25 Tsd. | |
Morgan Stanley US6174464486 |
99,53 21:10 |
100,68 100,09 |
-0,56 % -0,57 |
100,82 99,47 |
2,85 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3401 21:09 |
1.129,3600 1.130,7200 |
-0,56 % -6,38 |
1.137,4250 1.123,0650 |
149,64 Tsd. | |
Garmin Ltd CH0114405324 |
171,70 21:09 |
172,62 172,62 |
-0,54 % -0,93 |
174,08 171,45 |
362,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,29 21:10 |
104,52 104,85 |
-0,53 % -0,56 |
105,29 104,28 |
607,47 Tsd. | |
Waters Corp US9418481035 |
326,91 21:10 |
330,65 328,65 |
-0,53 % -1,74 |
331,33 325,02 |
146,32 Tsd. | |
Chubb Ltd CH0044328745 |
289,82 21:11 |
291,00 291,32 |
-0,51 % -1,50 |
291,78 289,15 |
628,05 Tsd. | |
Gartner Inc US3666511072 |
507,46 21:10 |
508,06 510,08 |
-0,51 % -2,62 |
511,32 505,14 |
118,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,38 21:01 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
63,44 Tsd. | |
Allstate Corporation US0200021014 |
189,61 21:10 |
190,40 190,56 |
-0,50 % -0,95 |
191,18 187,42 |
544,54 Tsd. | |
Hershey Company US4278661081 |
199,82 21:10 |
200,72 200,81 |
-0,49 % -0,99 |
202,29 199,78 |
393,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,76 21:10 |
515,00 521,27 |
-0,48 % -2,51 |
521,91 513,22 |
222,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,43 21:09 |
252,42 253,65 |
-0,48 % -1,22 |
255,45 251,14 |
333,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,11 21:08 |
429,14 429,14 |
-0,47 % -2,03 |
432,20 426,32 |
97,94 Tsd. |