S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,98 16:35 |
28,37 28,85 |
+0,45 % 0,13 |
29,12 28,37 |
435,55 Tsd. | |
Nasdaq Inc US6311031081 |
63,2850 16:35 |
63,2000 63,0000 |
+0,45 % 0,29 |
63,5100 63,1400 |
197,67 Tsd. | |
Nucor Corporation US6703461052 |
165,62 16:35 |
163,85 164,87 |
+0,45 % 0,75 |
166,14 163,16 |
273,75 Tsd. | |
Ball Corp US0584981064 |
61,39 16:34 |
61,15 61,11 |
+0,46 % 0,28 |
61,95 61,00 |
92,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9900 16:34 |
84,6500 84,6000 |
+0,46 % 0,39 |
85,3400 83,2301 |
403,34 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:35 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
517,77 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0000 16:29 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
24,00 Tsd. | |
Walmart Inc US9311421039 |
69,96 16:35 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
1,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6550 16:35 |
97,1600 97,1600 |
+0,51 % 0,50 |
98,2700 97,1600 |
65,38 Tsd. | |
Ameren Corp US0236081024 |
73,13 16:34 |
73,24 72,75 |
+0,52 % 0,38 |
73,56 72,65 |
103,52 Tsd. | |
JM Smucker Company US8326964058 |
116,99 16:34 |
116,50 116,38 |
+0,52 % 0,61 |
117,73 115,44 |
95,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5100 16:34 |
53,5700 53,2300 |
+0,53 % 0,28 |
53,9400 53,3700 |
192,60 Tsd. | |
Fiserv US3377381088 |
156,21 16:35 |
155,81 155,39 |
+0,53 % 0,82 |
156,81 155,30 |
203,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9500 16:31 |
1.046,0800 1.042,4100 |
+0,53 % 5,54 |
1.054,5900 1.042,2200 |
48,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
23,35 Tsd. |