S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
50,8400 20:05 |
51,0200 51,0300 |
-0,37 % -0,19 |
51,4150 50,6550 |
5,99 Mio. | |
GE Aerospace US3696043013 |
180,77 20:04 |
181,51 181,44 |
-0,37 % -0,68 |
182,43 178,99 |
3,38 Mio. | |
CBRE Group Inc US12504L1098 |
119,06 20:05 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
838,97 Tsd. | |
UDR Inc US9026531049 |
46,80 20:04 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
438,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,47 20:05 |
84,74 84,77 |
-0,36 % -0,31 |
85,10 84,20 |
1,09 Mio. | |
Chubb Ltd CH0044328745 |
290,29 20:05 |
291,00 291,32 |
-0,35 % -1,03 |
291,78 289,15 |
521,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,69 19:56 |
429,14 429,14 |
-0,34 % -1,45 |
432,20 426,89 |
82,17 Tsd. | |
ResMed Inc US7611521078 |
250,92 20:04 |
252,37 251,77 |
-0,34 % -0,85 |
254,26 250,45 |
373,47 Tsd. | |
Corpay Inc US2199481068 |
306,62 20:01 |
308,01 307,63 |
-0,33 % -1,02 |
308,67 305,39 |
256,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,82 20:02 |
252,42 253,65 |
-0,33 % -0,83 |
255,45 251,14 |
283,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,47 20:05 |
242,30 242,26 |
-0,33 % -0,79 |
243,48 238,97 |
359,28 Tsd. | |
PG&E Corporation US69331C1080 |
19,95 20:05 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 20:05 |
32,27 32,53 |
-0,32 % -0,11 |
32,70 32,27 |
710,37 Tsd. | |
Agilent Technologies US00846U1016 |
137,88 20:05 |
138,66 138,31 |
-0,31 % -0,44 |
139,78 137,42 |
456,80 Tsd. | |
Hershey Company US4278661081 |
200,18 20:05 |
200,72 200,81 |
-0,31 % -0,63 |
202,29 199,99 |
339,25 Tsd. |