S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,4700 15:45 |
1.167,3100 1.156,8600 |
+0,31 % 3,61 |
1.167,3100 1.158,5850 |
30,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,26 15:46 |
141,55 140,82 |
+0,31 % 0,44 |
141,86 140,84 |
78,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,79 15:45 |
226,51 226,06 |
+0,32 % 0,73 |
226,79 225,61 |
14,47 Tsd. | |
News Corporation US65249B2088 |
28,4250 15:46 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3600 |
70,09 Tsd. | |
Humana Inc US4448591028 |
357,58 15:46 |
357,39 356,38 |
+0,34 % 1,20 |
358,50 355,63 |
31,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,39 15:46 |
302,12 298,30 |
+0,36 % 1,09 |
304,77 299,39 |
106,09 Tsd. | |
GoDaddy Inc US3802371076 |
161,42 15:45 |
161,21 160,83 |
+0,37 % 0,59 |
162,66 161,09 |
26,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,55 15:45 |
43,56 43,39 |
+0,37 % 0,16 |
43,71 43,54 |
113,88 Tsd. | |
Fortinet Inc US34959E1091 |
73,0600 15:46 |
73,2800 72,7900 |
+0,37 % 0,27 |
73,5700 72,9500 |
253,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,02 15:45 |
110,52 109,61 |
+0,37 % 0,41 |
111,29 109,77 |
39,04 Tsd. | |
AES Corp US00130H1059 |
17,01 15:47 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
276,05 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7910 15:45 |
91,9700 91,4200 |
+0,41 % 0,37 |
92,4901 91,6600 |
13,91 Tsd. | |
Garmin Ltd CH0114405324 |
170,69 15:44 |
171,30 170,00 |
+0,41 % 0,69 |
171,51 170,44 |
23,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 15:45 |
137,92 137,26 |
+0,41 % 0,56 |
138,16 137,57 |
35,18 Tsd. | |
Masco Corp US5745991068 |
75,80 15:46 |
76,14 75,49 |
+0,41 % 0,31 |
76,79 75,73 |
37,04 Tsd. |