S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,47 16:54 |
79,55 79,25 |
+0,28 % 0,22 |
80,30 78,37 |
1,11 Mio. | |
Tractor Supply Company US8923561067 |
263,0300 16:53 |
266,0300 262,2900 |
+0,28 % 0,74 |
269,2300 262,0500 |
189,73 Tsd. | |
Honeywell International Inc US4385161066 |
198,1600 16:54 |
198,9520 197,6000 |
+0,28 % 0,56 |
200,2300 198,1100 |
461,70 Tsd. | |
RTX Corporation US75513E1010 |
118,00 16:54 |
118,51 117,65 |
+0,30 % 0,35 |
118,99 117,53 |
1,25 Mio. | |
EQT Corporation US26884L1098 |
31,58 16:54 |
30,95 31,48 |
+0,30 % 0,10 |
31,61 30,88 |
1,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,00 16:54 |
222,26 221,33 |
+0,30 % 0,67 |
223,05 220,22 |
111,11 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 16:55 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 172,71 |
363,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,33 16:54 |
78,51 78,09 |
+0,31 % 0,24 |
79,25 78,00 |
623,97 Tsd. | |
Elevance Health Inc US0367521038 |
540,92 16:54 |
540,27 539,22 |
+0,32 % 1,70 |
541,62 537,71 |
132,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,05 16:54 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
150,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,96 16:54 |
420,38 418,59 |
+0,33 % 1,37 |
424,55 418,38 |
88,70 Tsd. | |
Catalent Inc US1488061029 |
59,60 16:55 |
59,50 59,40 |
+0,33 % 0,20 |
59,61 59,36 |
303,02 Tsd. | |
WW Grainger Inc US3848021040 |
955,97 16:52 |
959,82 952,70 |
+0,34 % 3,27 |
964,17 949,99 |
54,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 16:53 |
165,4300 164,7900 |
+0,35 % 0,58 |
166,3600 162,7700 |
35,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,57 16:54 |
268,56 266,63 |
+0,35 % 0,94 |
268,56 265,75 |
24,13 Tsd. |