S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
955,00 16:42 |
955,75 950,46 |
+0,48 % 4,54 |
956,39 947,21 |
426,61 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:42 |
126,65 127,89 |
+0,48 % 0,62 |
129,05 126,25 |
541,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 16:41 |
35,33 35,28 |
+0,48 % 0,17 |
35,57 35,15 |
703,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,30 16:42 |
395,56 394,39 |
+0,48 % 1,91 |
398,88 394,95 |
75,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,71 16:43 |
63,00 63,40 |
+0,49 % 0,31 |
63,98 62,63 |
295,69 Tsd. | |
Align Technology Inc US0162551016 |
241,4450 16:42 |
242,9100 240,2700 |
+0,49 % 1,18 |
244,7300 239,3200 |
104,58 Tsd. | |
3M Company US88579Y1010 |
103,23 16:42 |
100,87 102,72 |
+0,50 % 0,51 |
103,69 100,87 |
1,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,65 16:40 |
140,36 139,95 |
+0,50 % 0,70 |
140,97 139,80 |
112,25 Tsd. | |
McKesson Corporation US58155Q1031 |
581,23 16:41 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
57,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,74 16:41 |
1.358,54 1.358,54 |
+0,53 % 7,20 |
1.373,73 1.357,75 |
14,35 Tsd. | |
Ameren Corp US0236081024 |
73,14 16:41 |
73,24 72,75 |
+0,54 % 0,39 |
73,56 72,65 |
112,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6900 16:42 |
97,1600 97,1600 |
+0,55 % 0,53 |
98,2700 97,1600 |
74,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,71 16:41 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
357,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,37 16:41 |
98,85 97,83 |
+0,55 % 0,54 |
98,85 97,75 |
186,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,45 16:42 |
463,75 463,88 |
+0,55 % 2,57 |
467,76 463,75 |
89,06 Tsd. |